Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,88 -1,50 % 102.450.197,61 11:39
A1YEN A1 YENILENEBILIR ENERJI 27,00 -0,88 % 25.346.501,84 11:39
ACSEL ACIPAYAM SELULOZ 97,25 0,26 % 2.227.894,00 11:38
ADEL ADEL KALEMCILIK 28,44 0,85 % 8.439.433,20 11:39
ADESE ADESE GAYRIMENKUL 9,22 3,95 % 411.958.201,64 11:39
ADGYO ADRA GMYO 31,76 2,65 % 14.308.217,40 11:39
AEFES ANADOLU EFES 139,00 2,28 % 283.546.619,40 11:39
AFYON AFYON CIMENTO 12,32 0,82 % 4.552.506,81 11:39
AGESA AGESA HAYAT EMEKLILIK 151,90 -2,63 % 14.134.031,70 11:39
AGHOL ANADOLU GRUBU HOLDING 248,20 1,47 % 16.704.433,10 11:39
AGROT AGROTECH TEKNOLOJI 6,85 1,48 % 20.787.978,28 11:39
AGYO ATAKULE GMYO 6,36 -0,93 % 867.165,45 11:37
AHGAZ AHLATCI DOGALGAZ 28,98 0,91 % 41.499.149,86 11:39
AHSGY AHES GMYO 20,34 0,89 % 6.586.818,14 11:39
AKBNK AKBANK 59,05 1,20 % 1.211.560.201,60 11:39
AKCNS AKCANSA 132,70 -0,23 % 11.771.293,30 11:39
AKENR AKENERJI 10,58 -0,09 % 19.514.629,55 11:39
AKFGY AKFEN GMYO 2,07 1,97 % 30.219.334,28 11:39
AKFIS AKFEN INSAAT 23,62 -0,67 % 109.738.570,78 11:39
AKFYE AKFEN YEN. ENERJI 15,75 0,25 % 5.739.304,73 11:39
AKGRT AKSIGORTA 5,60 0,90 % 4.978.991,39 11:39
AKMGY AKMERKEZ GMYO 186,70 1,03 % 911.508,10 11:39
AKSA AKSA 8,89 0,68 % 19.968.672,95 11:39
AKSEN AKSA ENERJI 32,46 0,00 % 19.843.056,28 11:39
AKSGY AKIS GMYO 6,22 0,32 % 2.031.996,31 11:36
AKSUE AKSU ENERJI 13,80 -3,29 % 1.371.954,97 11:39
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,70 % 2.487.697,68 11:39
ALARK ALARKO HOLDING 76,50 1,19 % 80.843.751,95 11:39
ALBRK ALBARAKA TURK 6,91 0,14 % 17.173.404,10 11:39
ALCAR ALARKO CARRIER 820,50 1,30 % 4.355.834,00 11:39
ALCTL ALCATEL LUCENT TELETAS 98,40 0,41 % 9.611.029,95 11:39
ALFAS ALFA SOLAR ENERJI 40,08 0,65 % 11.605.056,12 11:39
ALGYO ALARKO GMYO 18,33 2,40 % 12.447.562,04 11:39
ALKA ALKIM KAGIT 6,52 0,77 % 2.065.422,82 11:39
ALKIM ALKIM KIMYA 14,43 1,19 % 1.766.292,91 11:39
ALKLC ALTINKILIC GIDA VE SUT 38,72 -0,97 % 11.575.620,26 11:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,06 -0,28 % 344.978.049,50 11:39
ALTNY ALTINAY SAVUNMA 92,00 -5,20 % 1.523.562.083,20 11:28
ALVES ALVES KABLO 29,86 2,89 % 58.726.234,58 11:39
ANELE ANEL ELEKTRIK 15,70 0,06 % 3.439.355,79 11:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,83 0,20 % 3.251.966,25 11:38
ANHYT ANADOLU HAYAT EMEK. 71,75 0,00 % 18.743.672,70 11:39
ANSGR ANADOLU SIGORTA 79,80 -5,00 % 18.605.288,20 11:31
ARASE DOGU ARAS ENERJI 48,24 -1,43 % 13.110.102,92 11:39
ARCLK ARCELIK 111,30 0,63 % 37.560.734,80 11:39
ARDYZ ARD BILISIM TEKNOLOJILERI 25,18 0,48 % 8.249.801,48 11:39
ARENA ARENA BILGISAYAR 29,98 0,60 % 11.826.209,36 11:39
ARMGD ARMADA GIDA 35,32 1,15 % 17.032.766,96 11:39
ARSAN ARSAN TEKSTIL 19,00 -1,66 % 12.723.163,95 11:39
ARTMS ARTEMIS HALI 27,90 1,53 % 6.418.256,90 11:39
ARZUM ARZUM EV ALETLERI 4,06 0,50 % 5.558.804,99 11:37
ASELS ASELSAN 143,60 1,48 % 974.526.116,50 11:39
ASGYO ASCE GMYO 10,66 1,62 % 5.775.006,18 11:39
ASTOR ASTOR ENERJI 86,80 0,35 % 333.791.523,10 11:39
ASUZU ANADOLU ISUZU 52,55 3,04 % 31.634.463,70 11:39
ATAGY ATA GMYO 10,84 3,24 % 1.152.110,90 11:38
ATAKP ATAKEY PATATES 38,62 0,31 % 3.027.240,08 11:39
ATATP ATP YAZILIM 75,30 -0,26 % 7.328.141,85 11:39
ATEKS AKIN TEKSTIL 77,00 -0,65 % 47.355,00 09:55
ATLAS ATLAS YAT. ORT. 4,82 0,21 % 1.268.111,62 11:39
ATSYH ATLANTIS YATIRIM HOLDING 62,10 -5,91 % 188.970,30 09:55
AVGYO AVRASYA GMYO 8,90 0,00 % 1.439.307,43 11:37
AVHOL AVRUPA YATIRIM HOLDING 38,88 0,57 % 42.231.053,08 11:39
AVOD A.V.O.D GIDA VE TARIM 2,57 0,39 % 2.583.996,93 11:37
AVPGY AVRUPAKENT GMYO 59,55 2,06 % 24.688.122,65 11:39
AVTUR AVRASYA PETROL VE TUR. 12,11 -3,89 % 23.321.401,05 11:39
AYCES ALTINYUNUS CESME 391,25 0,13 % 2.905.365,25 11:39
AYDEM AYDEM ENERJI 16,31 0,43 % 5.446.753,39 11:39
AYEN AYEN ENERJI 23,18 0,52 % 1.545.157,74 11:39
AYES AYES CELIK HASIR VE CIT 14,34 2,43 % 469.606,32 09:55
AYGAZ AYGAZ 134,60 1,97 % 120.995.247,20 11:39
AZTEK AZTEK TEKNOLOJI 35,82 0,06 % 6.979.458,88 11:39
BAGFS BAGFAS 25,76 3,54 % 19.008.473,62 11:39
BAHKM BAHADIR KIMYA 40,60 -0,25 % 6.196.865,20 11:39
BAKAB BAK AMBALAJ 29,16 -0,88 % 7.501.903,70 11:39
BALAT BALATACILAR BALATACILIK 47,20 -1,17 % 172.185,60 09:55
BALSU BALSU GIDA 20,44 2,20 % 46.858.124,90 11:39
BANVT BANVIT 183,80 0,22 % 13.325.176,80 11:39
BARMA BAREM AMBALAJ 16,49 0,06 % 1.433.601,72 11:38
BASCM BASTAS BASKENT CIMENTO 9,53 0,00 % 115.217,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,68 0,49 % 4.518.125,84 11:39
BAYRK BAYRAK TABAN SANAYI 21,26 -3,19 % 41.806.840,98 11:39
BEGYO BATI EGE GMYO 10,30 -0,10 % 57.332.111,78 11:39
BERA BERA HOLDING 14,22 2,38 % 51.054.009,25 11:39
BESLR BESLER GIDA 13,26 0,45 % 7.103.702,19 11:39
BEYAZ BEYAZ FILO 19,98 0,05 % 3.902.201,68 11:39
BFREN BOSCH FREN SISTEMLERI 154,50 0,46 % 11.529.426,50 11:39
BIENY BIEN YAPI URUNLERI 44,16 5,95 % 153.776.661,90 11:39
BIGCH BUYUK SEFLER BIGCHEFS 36,72 -2,91 % 30.496.488,60 11:38
BIGEN BIRLESIM GRUP ENERJI 11,51 -4,64 % 380.274.061,26 11:39
BIMAS BIM MAGAZALAR 488,00 1,35 % 537.289.144,75 11:39
BINBN BIN ULASIM TEKNOLOJILERI 249,70 -2,46 % 45.119.724,10 11:39
BINHO 1000 YATIRIMLAR HOL. 189,10 5,41 % 480.938.562,10 11:39
BIOEN BIOTREND CEVRE VE ENERJI 21,04 -2,77 % 24.362.759,40 11:39
BIZIM BIZIM MAGAZALARI 23,72 1,19 % 1.082.529,46 11:39
BJKAS BESIKTAS FUTBOL YAT. 1,83 0,55 % 14.374.216,36 11:39
BLCYT BILICI YATIRIM 15,51 0,52 % 2.785.864,12 11:39
BMSCH BMS CELIK HASIR 12,34 0,90 % 4.451.538,61 11:39
BMSTL BMS BIRLESIK METAL 44,88 -1,49 % 111.556.828,04 11:39
BNTAS BANTAS AMBALAJ 6,73 0,15 % 12.747.595,14 11:39
BOBET BOGAZICI BETON SANAYI 19,56 0,51 % 26.501.383,57 11:39
BORLS BORLEASE OTOMOTIV 69,75 -2,17 % 51.315.098,15 11:39
BORSK BOR SEKER 19,50 0,78 % 8.730.100,44 11:39
BOSSA BOSSA 5,74 1,23 % 2.515.984,48 11:39
BRISA BRISA 68,65 0,96 % 1.847.178,75 11:36
BRKO BIRKO MENSUCAT 6,65 -0,75 % 329.653,80 09:55
BRKSN BERKOSAN YALITIM 6,93 2,51 % 545.601,49 11:39
BRKVY BIRIKIM VARLIK YONETIM 64,20 1,90 % 22.571.805,70 11:39
BRLSM BIRLESIM MUHENDISLIK 14,35 0,56 % 9.577.178,15 11:39
BRMEN BIRLIK MENSUCAT 5,30 0,76 % 91.250,10 09:55
BRSAN BORUSAN BORU SANAYI 307,25 0,24 % 21.568.729,25 11:39
BRYAT BORUSAN YAT. PAZ. 1.719,00 0,88 % 14.432.934,00 11:39
BSOKE BATISOKE CIMENTO 15,79 -1,86 % 46.593.048,07 11:39
BTCIM BATI CIMENTO 5,20 -0,57 % 97.372.581,67 11:39
BUCIM BURSA CIMENTO 6,63 0,30 % 4.461.338,83 11:39
BULGS BULLS GSYO 26,44 -3,01 % 100.511.351,44 11:39
BURCE BURCELIK 14,84 -0,13 % 5.920.531,60 11:39
BURVA BURCELIK VANA 98,00 0,62 % 1.411.372,35 11:39
BVSAN BULBULOGLU VINC 83,70 0,84 % 8.376.987,20 11:39
BYDNR BAYDONER RESTORANLARI 18,66 1,08 % 1.836.779,73 11:39
CANTE CAN2 TERMIK 1,48 1,37 % 54.305.750,33 11:39
CASA CASA EMTIA PETROL 80,80 0,00 % 207.817,60 09:55
CATES CATES ELEKTRIK 30,08 0,27 % 10.879.420,18 11:39
CCOLA COCA COLA ICECEK 47,22 0,34 % 46.780.482,46 11:39
CELHA CELIK HALAT 18,95 0,53 % 1.506.377,30 11:39
CEMAS CEMAS DOKUM 9,33 -0,96 % 90.928.474,42 11:39
CEMTS CEMTAS 10,51 2,34 % 41.590.931,54 11:39
CEMZY CEM ZEYTIN 13,75 0,36 % 10.949.621,59 11:39
CEOEM CEO EVENT MEDYA 24,14 0,17 % 2.981.343,30 11:38
CGCAM CAGDAS CAM 26,20 0,85 % 16.141.257,94 11:39
CIMSA CIMSA 46,04 2,22 % 84.407.306,36 11:39
CLEBI CELEBI 1.602,00 1,26 % 86.974.803,00 11:39
CMBTN CIMBETON 1.878,00 1,68 % 8.754.279,00 11:39
CMENT CIMENTAS 309,50 2,48 % 55.091,00 09:55
CONSE CONSUS ENERJI 2,93 1,03 % 3.358.292,07 11:39
COSMO COSMOS YAT. HOLDING 109,00 3,12 % 4.543.320,00 11:39
CRDFA CREDITWEST FAKTORING 11,30 2,82 % 10.618.682,26 11:39
CRFSA CARREFOURSA 74,30 0,47 % 4.242.704,35 11:39
CUSAN CUHADAROGLU METAL 18,86 0,00 % 1.877.653,54 11:37
CVKMD CVK MADEN 11,24 1,26 % 40.111.613,65 11:39
CWENE CW ENERJI 14,64 5,78 % 125.562.662,47 11:39
DAGHL DAGI YATIRIM HOLDING 93,05 -1,12 % 13.495.639,65 11:39
DAGI DAGI GIYIM 4,61 -0,43 % 8.397.120,82 11:39
DAPGM DAP GAYRIMENKUL 8,85 0,11 % 18.338.722,39 11:39
DARDL DARDANEL 1,67 1,83 % 10.788.266,08 11:39
DCTTR DCT TRADING DIS TICARET 33,60 0,30 % 34.459.294,50 11:39
DENGE DENGE HOLDING 2,02 1,00 % 20.661.111,35 11:39
DERHL DERLUKS YATIRIM HOLDING 26,46 -10,00 % 151.622.447,72 11:39
DERIM DERIMOD 35,26 -0,11 % 4.086.216,30 11:39
DESA DESA DERI 9,60 0,10 % 2.428.906,37 11:39
DESPC DESPEC BILGISAYAR 45,76 1,60 % 2.815.776,22 11:39
DEVA DEVA HOLDING 53,20 0,76 % 4.003.832,20 11:39
DGATE DATAGATE BILGISAYAR 65,00 4,75 % 12.541.161,25 11:39
DGGYO DOGUS GMYO 29,68 1,09 % 712.194,94 11:37
DGNMO DOGANLAR MOBILYA 6,06 -0,98 % 2.569.445,19 11:38
DIRIT DIRITEKS DIRILIS TEKSTIL 20,06 0,10 % 39.397,84 09:55
DITAS DITAS DOGAN 23,62 7,17 % 39.856.892,46 11:39
DMRGD DMR UNLU MAMULLER 26,92 -0,30 % 12.209.853,20 11:39
DMSAS DEMISAS DOKUM 6,77 0,59 % 2.129.490,78 11:37
DNISI DINAMIK ISI MAKINA YALITIM 20,50 1,89 % 5.940.494,46 11:39
DOAS DOGUS OTOMOTIV 168,90 0,48 % 34.837.723,90 11:39
DOBUR DOGAN BURDA 328,50 1,39 % 31.677.278,75 11:39
DOCO DO-CO 7.475,00 -1,39 % 27.274.265,00 11:39
DOFER DOFER YAPI MALZEMELERI 33,00 -0,60 % 19.006.559,20 11:38
DOGUB DOGUSAN 17,20 1,59 % 916.064,75 11:34
DOHOL DOGAN HOLDING 14,67 0,55 % 48.069.290,90 11:39
DOKTA DOKTAS DOKUMCULUK 20,70 1,37 % 1.557.734,50 11:38
DSTKF DESTEK FINANS FAKTORING 311,50 -1,89 % 71.753.296,75 11:39
DURDO DURAN DOGAN BASIM 3,08 0,98 % 1.693.557,22 11:38
DURKN DURUKAN SEKERLEME 13,60 1,12 % 6.863.652,83 11:39
DYOBY DYO BOYA 12,56 1,13 % 9.085.589,81 11:39
DZGYO DENIZ GMYO 5,55 0,91 % 9.077.379,52 11:39
EBEBK EBEBEK MAGAZACILIK 41,50 0,00 % 6.102.146,34 11:39
ECILC ECZACIBASI ILAC 41,98 0,10 % 12.273.989,44 11:39
ECZYT ECZACIBASI YATIRIM 169,80 1,62 % 9.294.630,40 11:36
EDATA E-DATA TEKNOLOJI 4,12 1,23 % 6.513.183,97 11:39
EDIP EDIP GAYRIMENKUL 26,68 -1,48 % 30.845.169,88 11:39
EFORC EFOR CAY SANAYI 111,30 0,82 % 53.941.015,10 11:39
EGEEN EGE ENDUSTRI 7.490,00 0,13 % 18.765.620,00 11:39
EGEGY EGEYAPI AVRUPA GMYO 21,52 1,03 % 11.831.874,80 11:39
EGEPO NASMED EGEPOL 6,19 1,31 % 42.210.842,95 11:39
EGGUB EGE GUBRE 91,90 -1,18 % 24.689.987,05 11:39
EGPRO EGE PROFIL 18,38 0,33 % 3.130.761,95 11:39
EGSER EGE SERAMIK 2,89 0,00 % 1.210.728,08 11:39
EKGYO EMLAK KONUT GMYO 14,97 4,18 % 1.588.550.685,98 11:39
EKIZ EKIZ KIMYA 55,05 1,94 % 64.133,25 09:55
EKOS EKOS TEKNOLOJI 21,24 -0,56 % 9.246.888,68 11:39
EKSUN EKSUN GIDA 5,17 0,39 % 5.768.497,46 11:39
ELITE ELITE NATUREL ORGANIK GIDA 31,52 0,51 % 7.078.085,76 11:39
EMKEL EMEK ELEKTRIK 40,86 -1,78 % 292.634.510,44 11:39
EMNIS EMINIS AMBALAJ 208,20 2,51 % 289.814,40 09:55
ENDAE ENDA ENERJI HOLDING 15,90 -0,25 % 14.463.520,90 11:39
ENERY ENERYA ENERJI 6,40 1,59 % 87.366.420,83 11:39
ENJSA ENERJISA ENERJI 53,90 0,00 % 34.532.098,30 11:39
ENKAI ENKA INSAAT 62,45 0,32 % 114.795.186,55 11:39
ENSRI ENSARI SINAI YATIRIMLAR 19,64 0,26 % 6.812.528,91 11:39
ENTRA IC ENTERRA YEN. ENERJI 8,71 0,69 % 28.069.640,76 11:39
EPLAS EGEPLAST 4,87 0,83 % 3.056.142,75 11:39
ERBOS ERBOSAN 140,40 0,86 % 1.034.690,00 11:34
ERCB ERCIYAS CELIK BORU 67,10 -0,59 % 6.353.278,00 11:39
EREGL EREGLI DEMIR CELIK 26,18 -1,13 % 2.100.873.095,52 11:39
ERSU ERSU GIDA 15,06 -1,57 % 656.428,39 11:37
ESCAR ESCAR FILO 69,40 0,43 % 9.384.279,00 11:35
ESCOM ESCORT TEKNOLOJI 3,00 0,67 % 31.468.083,84 11:39
ESEN ESENBOGA ELEKTRIK 73,60 2,51 % 17.868.789,35 11:39
ETILR ETILER GIDA 8,80 -2,22 % 32.852.851,89 11:39
ETYAT EURO TREND YAT. ORT. 12,99 -0,69 % 888.309,87 11:38
EUHOL EURO YATIRIM HOLDING 15,00 3,09 % 340.665,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,34 1,77 % 781.873,37 11:31
EUPWR EUROPOWER ENERJI 24,82 2,14 % 34.440.214,88 11:39
EUREN EUROPEN ENDUSTRI 5,40 1,69 % 367.263.231,93 11:39
EUYO EURO YAT. ORT. 9,99 0,30 % 426.641,90 11:27
EYGYO EYG GMYO 2,26 -0,88 % 7.293.930,92 11:39
FADE FADE GIDA 12,16 -0,33 % 3.359.007,23 11:39
FENER FENERBAHCE FUTBOL 49,12 -0,85 % 106.947.517,32 11:39
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 0,00 % 3.281.021,56 11:38
FMIZP F-M IZMIT PISTON 275,75 0,09 % 4.682.249,50 11:39
FONET FONET BILGI TEKNOLOJILERI 14,80 -3,96 % 102.032.851,05 11:39
FORMT FORMET METAL VE CAM 3,50 -1,13 % 34.169.429,22 11:39
FORTE FORTE BILGI ILETISIM 68,65 -1,22 % 15.160.230,50 11:39
FRIGO FRIGO PAK GIDA 6,06 0,50 % 2.177.582,63 11:38
FROTO FORD OTOSAN 83,05 0,12 % 165.751.316,70 11:39
FZLGY FUZUL GMYO 33,98 0,00 % 9.964.669,12 11:39
GARAN GARANTI BANKASI 115,60 0,96 % 1.023.118.114,70 11:39
GARFA GARANTI FAKTORING 25,52 10,00 % 124.179.233,98 11:39
GEDIK GEDIK Y. MEN. DEG. 13,56 9,98 % 83.516.161,90 11:39
GEDZA GEDIZ AMBALAJ 19,95 0,86 % 3.117.538,80 11:38
GENIL GEN ILAC 150,20 -1,12 % 48.207.761,60 11:39
GENTS GENTAS 23,48 -0,09 % 25.335.708,70 11:39
GEREL GERSAN ELEKTRIK 14,25 6,03 % 109.684.710,26 11:39
GESAN GIRISIM ELEKTRIK SANAYI 39,24 1,19 % 27.728.571,34 11:39
GIPTA GIPTA OFIS KIRTASIYE 106,60 1,91 % 39.636.508,40 11:39
GLBMD GLOBAL MEN. DEG. 10,00 0,00 % 410.518,00 11:39
GLCVY GELECEK VARLIK YONETIMI 56,75 -0,26 % 7.091.369,10 11:39
GLRMK GULERMAK AGIR SANAYI 133,00 0,45 % 67.372.194,20 11:39
GLRYH GULER YAT. HOLDING 3,43 -0,58 % 21.044.283,87 11:38
GLYHO GLOBAL YAT. HOLDING 7,39 0,68 % 20.948.575,45 11:38
GMTAS GIMAT MAGAZACILIK 16,64 1,09 % 2.812.752,43 11:37
GOKNR GOKNUR GIDA 22,32 1,45 % 13.481.074,52 11:39
GOLTS GOLTAS CIMENTO 311,75 0,00 % 11.466.303,75 11:39
GOODY GOOD-YEAR 15,46 0,98 % 1.769.266,66 11:39
GOZDE GOZDE GIRISIM 16,46 0,73 % 14.498.387,23 11:39
GRNYO GARANTI YAT. ORT. 8,05 -0,12 % 453.127,03 11:38
GRSEL GUR-SEL TURIZM TASIMACILIK 255,50 0,00 % 28.197.039,50 11:39
GRTHO GRAINTURK HOLDING 361,75 -3,92 % 256.989.968,25 11:39
GSDDE GSD DENIZCILIK 8,12 0,12 % 7.028.869,27 11:38
GSDHO GSD HOLDING 3,57 1,42 % 12.500.464,42 11:38
GSRAY GALATASARAY SPORTIF 1,60 -0,62 % 36.261.355,67 11:39
GUBRF GUBRE FABRIK. 228,40 0,71 % 172.540.218,40 11:39
GUNDG GUNDOGDU GIDA 56,15 -0,62 % 11.350.154,65 11:39
GWIND GALATA WIND ENERJI 21,80 0,46 % 9.395.995,12 11:39
GZNMI GEZINOMI SEYAHAT 219,30 0,55 % 22.154.619,20 11:39
HALKB T. HALK BANKASI 20,26 0,60 % 92.683.583,90 11:39
HATEK HATAY TEKSTIL 25,34 -1,25 % 6.385.667,00 11:38
HATSN HATSAN GEMI 35,92 1,13 % 12.111.473,24 11:39
HDFGS HEDEF GIRISIM 1,29 0,78 % 34.528.313,84 11:39
HEDEF HEDEF HOLDING 8,70 0,58 % 12.733.041,61 11:37
HEKTS HEKTAS 2,94 0,34 % 30.532.621,45 11:39
HKTM HIDROPAR HAREKET KONTROL 10,00 0,10 % 5.090.774,74 11:39
HLGYO HALK GMYO 2,72 2,64 % 22.849.557,17 11:39
HOROZ HOROZ LOJISTIK 45,92 0,04 % 8.525.837,50 11:39
HRKET HAREKET PROJE TASIMACILIGI 75,35 1,82 % 125.908.296,75 11:39
HTTBT HITIT BILGISAYAR 37,06 -2,52 % 17.521.610,12 11:36
HUBVC HUB GIRISIM 1,62 0,62 % 555.196,22 11:39
HUNER HUN YENILENEBILIR ENERJI 3,29 1,54 % 14.443.340,97 11:39
HURGZ HURRIYET GZT. 6,36 3,92 % 18.756.593,35 11:38
ICBCT ICBC TURKEY BANK 14,96 2,82 % 19.487.620,72 11:39
ICUGS ICU GIRISIM 2,75 -4,51 % 108.570.321,77 11:39
IDGYO IDEALIST GMYO 2,45 -1,61 % 3.692.220,28 11:39
IEYHO ISIKLAR ENERJI YAPI HOL. 13,12 -0,76 % 44.414.502,79 11:39
IHAAS IHLAS HABER AJANSI 28,08 -1,54 % 25.292.041,16 11:39
IHEVA IHLAS EV ALETLERI 1,94 -0,51 % 1.165.446,51 11:39
IHGZT IHLAS GAZETECILIK 1,34 0,75 % 19.476.791,76 11:38
IHLAS IHLAS HOLDING 2,06 0,98 % 72.956.233,89 11:39
IHLGM IHLAS GAYRIMENKUL 2,21 5,24 % 111.012.331,51 11:39
IHYAY IHLAS YAYIN HOLDING 2,06 0,49 % 6.835.399,54 11:33
IMASM IMAS MAKINA 2,89 -0,34 % 23.650.055,79 11:39
INDES INDEKS BILGISAYAR 6,17 1,15 % 6.954.461,63 11:39
INFO INFO YATIRIM 3,12 9,86 % 186.475.414,83 11:39
INGRM INGRAM BILISIM 342,25 0,51 % 1.927.352,75 11:38
INTEK INNOSA TEKNOLOJI 354,00 -3,01 % 203.550,00 09:55
INTEM INTEMA 171,80 1,18 % 1.485.591,30 11:24
INVEO INVEO YATIRIM HOLDING 8,24 4,30 % 102.475.264,38 11:39
INVES INVESTCO HOLDING 228,70 -0,13 % 15.619.697,20 11:39
IPEKE IPEK DOGAL ENERJI 62,00 1,56 % 60.756.173,55 11:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,60 0,98 % 589.103,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,53 0,52 % 936.169.925,27 11:39
ISDMR ISKENDERUN DEMIR CELIK 35,20 1,50 % 29.696.228,70 11:39
ISFIN IS FIN.KIR. 12,13 1,25 % 3.304.023,97 11:39
ISGSY IS GIRISIM 36,32 -2,78 % 51.563.437,24 11:39
ISGYO IS GMYO 15,83 0,83 % 17.292.459,75 11:39
ISKPL ISIK PLASTIK 26,14 -2,90 % 53.643.528,28 11:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,18 1,06 % 74.462.733,58 11:39
ISSEN ISBIR SENTETIK DOKUMA 7,12 0,56 % 910.791,75 11:39
ISYAT IS YAT. ORT. 7,68 0,00 % 3.323.211,55 11:39
IZENR IZDEMIR ENERJI 6,04 -0,17 % 28.150.212,71 11:39
IZFAS IZMIR FIRCA 128,20 3,39 % 60.260.773,70 11:39
IZINV IZ YATIRIM HOLDING 42,76 1,33 % 4.059.466,86 11:39
IZMDC IZMIR DEMIR CELIK 5,06 0,80 % 3.076.629,27 11:38
JANTS JANTSA JANT SANAYI 19,40 0,52 % 10.057.946,00 11:39
KAPLM KAPLAMIN 212,20 1,77 % 8.141.658,60 11:39
KAREL KAREL ELEKTRONIK 7,74 0,65 % 4.270.343,55 11:39
KARSN KARSAN OTOMOTIV 9,07 0,22 % 15.422.733,81 11:39
KARTN KARTONSAN 77,20 0,39 % 4.744.318,95 11:38
KATMR KATMERCILER EKIPMAN 1,98 3,66 % 825.018.361,38 11:39
KAYSE KAYSERI SEKER FABRIKASI 17,93 2,05 % 13.702.266,70 11:39
KBORU KUZEY BORU 12,60 -1,49 % 59.391.895,71 11:39
KCAER KOCAER CELIK 12,84 3,13 % 98.390.496,06 11:39
KCHOL KOC HOLDING 146,00 2,03 % 1.076.014.229,90 11:39
KENT KENT GIDA 670,00 -1,18 % 117.250,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 % 12.785,19 09:55
KFEIN KAFEIN YAZILIM 90,05 0,50 % 10.388.438,75 11:39
KGYO KORAY GMYO 3,40 0,00 % 4.132.079,40 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 11,48 -0,35 % 4.822.031,61 11:39
KLGYO KILER GMYO 5,27 3,33 % 48.759.749,05 11:39
KLKIM KALEKIM KIMYEVI MADDELER 27,20 1,57 % 7.979.010,18 11:39
KLMSN KLIMASAN KLIMA 23,06 -0,60 % 12.338.515,08 11:39
KLNMA T. KALKINMA BANK. 6,39 1,27 % 226.857,78 09:55
KLRHO KILER HOLDING 66,85 -0,67 % 47.130.701,85 11:39
KLSER KALESERAMIK 27,10 0,37 % 7.774.046,84 11:39
KLSYN KOLEKSIYON MOBILYA 5,58 0,36 % 2.271.941,97 11:39
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 2,43 % 52.526.993,85 11:39
KMPUR KIMTEKS POLIURETAN 13,63 0,07 % 1.085.198,54 11:39
KNFRT KONFRUT TARIM 10,45 0,77 % 2.433.675,22 11:39
KOCMT KOC METALURJI 12,03 0,67 % 4.823.939,18 11:38
KONKA KONYA KAGIT 30,86 0,85 % 1.328.145,94 11:39
KONTR KONTROLMATIK TEKNOLOJI 21,44 -0,56 % 73.710.402,32 11:39
KONYA KONYA CIMENTO 4.835,00 0,42 % 5.644.707,50 11:39
KOPOL KOZA POLYESTER 4,71 1,07 % 8.516.379,63 11:39
KORDS KORDSA TEKNIK TEKSTIL 53,15 1,33 % 5.435.386,45 11:39
KOTON KOTON MAGAZACILIK 14,20 -0,42 % 11.565.058,83 11:39
KOZAA KOZA MADENCILIK 85,30 0,83 % 98.649.048,05 11:39
KOZAL KOZA ALTIN 23,18 1,40 % 399.978.000,34 11:39
KRDMA KARDEMIR (A) 54,45 -1,00 % 105.935.555,95 11:39
KRDMB KARDEMIR (B) 23,74 6,94 % 45.546.370,46 11:39
KRDMD KARDEMIR (D) 22,10 1,56 % 464.293.084,44 11:39
KRGYO KORFEZ GMYO 8,59 -0,58 % 28.623.668,35 11:39
KRONT KRON TEKNOLOJI 8,53 1,19 % 14.098.169,34 11:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 0,15 % 2.491.872,97 11:39
KRSTL KRISTAL KOLA 5,96 1,02 % 6.342.564,00 11:39
KRTEK KARSU TEKSTIL 23,92 0,00 % 2.316.006,76 11:35
KRVGD KERVAN GIDA 1,88 -0,53 % 5.742.675,84 11:38
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 0,65 % 191.890,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,11 0,00 % 138.454.681,16 11:39
KTSKR KUTAHYA SEKER FABRIKASI 57,30 0,26 % 6.723.434,50 11:39
KUTPO KUTAHYA PORSELEN 81,65 3,81 % 26.673.577,15 11:39
KUVVA KUVVA GIDA 86,50 6,79 % 1.849.024,00 09:55
KUYAS KUYAS YATIRIM 59,40 -2,22 % 133.120.958,80 11:39
KZBGY KIZILBUK GYO 10,99 1,01 % 59.809.893,05 11:39
KZGYO KUZUGRUP GMYO 20,66 0,78 % 5.862.166,48 11:38
LIDER LDR TURIZM 232,60 -0,26 % 6.051.941,10 11:36
LIDFA LIDER FAKTORING 3,72 2,48 % 18.001.153,79 11:39
LILAK LILA KAGIT 20,86 0,48 % 14.438.496,40 11:39
LINK LINK BILGISAYAR 581,50 1,39 % 12.593.247,50 11:39
LKMNH LOKMAN HEKIM SAGLIK 14,85 0,34 % 4.522.679,82 11:38
LMKDC LIMAK DOGU ANADOLU 25,12 -0,24 % 21.951.299,32 11:39
LOGO LOGO YAZILIM 142,70 -1,65 % 19.744.738,20 11:39
LRSHO LORAS HOLDING 6,20 -3,88 % 82.139.144,15 11:39
LUKSK LUKS KADIFE 77,40 4,81 % 6.702.378,25 11:39
LYDHO LYDIA HOLDING 92,60 -0,96 % 5.446.009,45 11:39
LYDYE LYDIA YESIL ENERJI 12.827,50 0,61 % 6.306.430,00 11:39
MAALT MARMARIS ALTINYUNUS 624,00 0,65 % 2.615.825,00 11:39
MACKO MACKOLIK INTERNET HIZMETLERI 38,52 1,37 % 2.965.219,16 11:38
MAGEN MARGUN ENERJI 33,20 0,36 % 13.410.566,68 11:39
MAKIM MAKIM MAKINE 19,15 0,37 % 5.011.738,82 11:37
MAKTK MAKINA TAKIM 11,76 0,17 % 19.640.718,68 11:38
MANAS MANAS ENERJI YONETIMI 5,10 0,99 % 3.714.520,80 11:39
MARBL TUREKS TURUNC MADENCILIK 13,03 0,85 % 10.497.641,89 11:39
MARKA MARKA YATIRIM HOLDING 51,45 1,18 % 13.770.062,15 11:39
MARTI MARTI OTEL 2,75 0,00 % 12.975.501,78 11:39
MAVI MAVI GIYIM 34,84 0,69 % 108.913.620,46 11:39
MEDTR MEDITERA TIBBI MALZEME 26,36 2,89 % 17.900.353,70 11:39
MEGAP MEGA POLIETILEN 2,55 0,00 % 82.423,65 09:55
MEGMT MEGA METAL 26,28 0,31 % 23.960.674,28 11:39
MEKAG MEKA GLOBAL MAKINE 39,00 -0,46 % 2.793.651,60 11:39
MEPET METRO PETROL VE TESISLERI 10,53 -10,00 % 27.928.059,86 11:39
MERCN MERCAN KIMYA 17,12 -0,93 % 25.388.677,58 11:39
MERIT MERIT TURIZM 12,63 -0,86 % 6.489.595,85 11:39
MERKO MERKO GIDA 12,52 -0,16 % 12.668.779,17 11:39
METRO METRO HOLDING 3,11 -0,96 % 29.951.898,21 11:39
METUR METEMTUR YATIRIM 29,80 1,64 % 132.373.636,00 11:39
MGROS MIGROS TICARET 461,50 1,93 % 223.653.729,50 11:39
MHRGY MHR GMYO 5,33 -0,37 % 14.648.729,06 11:39
MIATK MIA TEKNOLOJI 29,34 0,55 % 38.370.305,42 11:39
MMCAS MMC SAN. VE TIC. YAT. 25,30 0,00 % 73.572,40 09:55
MNDRS MENDERES TEKSTIL 10,15 1,40 % 6.332.807,70 11:39
MNDTR MONDI TURKEY 5,20 0,39 % 1.409.753,28 11:34
MOBTL MOBILTEL ILETISIM 6,95 1,76 % 46.085.249,59 11:39
MOGAN MOGAN ENERJI 7,77 1,17 % 7.014.533,49 11:39
MOPAS MOPAS MARKETCILIK 28,14 0,64 % 13.112.546,08 11:39
MPARK MLP SAGLIK 318,25 -0,55 % 29.316.930,25 11:39
MRGYO MARTI GMYO 1,73 2,37 % 36.179.330,37 11:39
MRSHL MARSHALL 1.286,00 0,70 % 3.340.346,00 11:39
MSGYO MISTRAL GMYO 4,11 5,38 % 13.133.809,00 11:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,84 -0,67 % 6.141.127,59 11:38
MTRYO METRO YAT. ORT. 6,32 1,77 % 785.933,91 11:39
MZHLD MAZHAR ZORLU HOLDING 5,72 0,18 % 244.875,06 11:38
NATEN NATUREL ENERJI 48,80 0,58 % 24.466.920,48 11:39
NETAS NETAS TELEKOM. 44,34 0,00 % 5.734.504,14 11:36
NIBAS NIGBAS NIGDE BETON 18,10 0,00 % 7.281.608,19 11:38
NTGAZ NATURELGAZ 8,74 2,34 % 16.571.714,69 11:39
NTHOL NET HOLDING 43,14 0,19 % 6.368.566,92 11:38
NUGYO NUROL GMYO 7,26 1,97 % 7.225.954,25 11:39
NUHCM NUH CIMENTO 201,40 0,70 % 6.688.667,00 11:39
OBAMS OBA MAKARNACILIK 48,06 -0,21 % 60.219.055,78 11:39
OBASE OBASE BILGISAYAR 28,30 0,14 % 2.365.170,20 11:39
ODAS ODAS ELEKTRIK 4,70 0,86 % 26.054.319,89 11:39
ODINE ODINE TEKNOLOJI 77,60 -0,89 % 18.798.442,40 11:39
OFSYM OFIS YEM GIDA 38,90 0,26 % 4.510.073,08 11:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,65 0,19 % 4.811.387,55 11:38
ONRYT ONUR TEKNOLOJI 71,50 -6,66 % 225.111.292,60 11:39
ORCAY ORCAY ORTAKOY CAY SANAYI 6,87 -0,87 % 1.092.569,51 11:39
ORGE ORGE ENERJI ELEKTRIK 71,15 0,35 % 21.734.084,65 11:39
ORMA ORMA ORMAN MAHSULLERI 142,40 -3,26 % 753.865,60 09:55
OSMEN OSMANLI MENKUL 7,74 2,93 % 23.819.096,12 11:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 1,02 % 9.571.656,58 11:38
OTKAR OTOKAR 385,25 1,92 % 65.565.880,75 11:39
OTTO OTTO HOLDING 425,50 1,55 % 6.751.298,75 11:32
OYAKC OYAK CIMENTO 21,24 2,41 % 76.191.061,44 11:39
OYAYO OYAK YAT. ORT. 24,30 1,84 % 1.100.686,00 11:37
OYLUM OYLUM SINAI YATIRIMLAR 8,53 4,15 % 8.769.239,74 11:39
OYYAT OYAK YATIRIM MENKUL 28,94 -0,62 % 2.252.689,16 11:39
OZATD OZATA DENIZCILIK 147,40 0,48 % 27.570.370,20 11:39
OZGYO OZDERICI GMYO 7,63 -1,42 % 117.884.407,00 11:39
OZKGY OZAK GMYO 10,83 4,13 % 56.962.055,81 11:39
OZRDN OZERDEN AMBALAJ 7,74 -2,15 % 1.273.331,25 11:35
OZSUB OZSU BALIK 21,32 -0,65 % 7.580.850,02 11:39
OZYSR OZYASAR TEL 25,60 0,39 % 7.854.306,42 11:39
PAGYO PANORA GMYO 71,00 1,79 % 360.905,25 11:39
PAMEL PAMEL ELEKTRIK 81,90 6,36 % 25.610.755,70 11:39
PAPIL PAPILON SAVUNMA 35,86 -4,07 % 403.449.446,44 11:39
PARSN PARSAN 79,45 0,57 % 4.206.139,05 11:39
PASEU PASIFIK EURASIA LOJISTIK 85,20 3,52 % 217.765.451,45 11:39
PATEK PASIFIK TEKNOLOJI 20,96 -3,41 % 360.198.741,44 11:39
PCILT PC ILETISIM MEDYA 12,84 0,86 % 3.000.105,83 11:39
PEHOL PERA YATIRIM HOLDING 15,19 0,73 % 236.214.166,72 11:39
PEKGY PEKER GMYO 2,41 -6,95 % 1.768.966.679,89 11:39
PENGD PENGUEN GIDA 7,22 0,70 % 4.473.462,73 11:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 0,08 % 12.985.334,59 11:39
PETKM PETKIM 16,64 1,28 % 163.588.020,65 11:39
PETUN PINAR ET VE UN 8,91 1,02 % 3.328.542,72 11:38
PGSUS PEGASUS 224,90 -0,27 % 991.219.432,90 11:39
PINSU PINAR SU 5,65 0,71 % 1.216.632,36 11:39
PKART PLASTIKKART 63,75 2,49 % 5.035.107,15 11:39
PKENT PETROKENT TURIZM 198,20 1,28 % 8.346.094,90 11:39
PLTUR PLATFORM TURIZM 23,34 1,39 % 15.990.876,78 11:39
PNLSN PANELSAN CATI CEPHE 36,22 4,32 % 21.364.781,50 11:39
PNSUT PINAR SUT 8,61 1,65 % 1.676.743,88 11:36
POLHO POLISAN HOLDING 18,74 3,71 % 62.750.605,69 11:38
POLTK POLITEKNIK METAL 5.825,00 1,13 % 5.048.262,50 11:38
PRDGS PARDUS GIRISIM 5,42 -0,18 % 6.108.783,66 11:39
PRKAB TURK PRYSMIAN KABLO 25,92 0,78 % 1.334.798,16 11:38
PRKME PARK ELEK.MADENCILIK 16,09 0,56 % 1.024.019,74 11:39
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -0,29 % 2.492.346,59 11:38
PSDTC PERGAMON DIS TICARET 106,20 5,57 % 10.675.646,65 11:39
PSGYO PASIFIK GMYO 2,04 7,37 % 330.354.859,19 11:39
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 70.904,22 09:55
QNBTR QNB BANK 252,25 0,00 % 157.908,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,01 0,84 % 98.038.362,79 11:39
RALYH RAL YATIRIM HOLDING 104,50 -1,23 % 96.176.761,20 11:39
RAYSG RAY SIGORTA 229,90 -1,29 % 77.577.849,60 11:39
REEDR REEDER TEKNOLOJI 9,48 0,32 % 42.866.998,45 11:39
RGYAS RONESANS GAYRIMENKUL YAT. 129,40 2,29 % 22.873.621,80 11:39
RNPOL RAINBOW POLIKARBONAT 30,98 -2,15 % 546.903,08 11:38
RODRG RODRIGO TEKSTIL 15,52 -0,45 % 360.239,11 11:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,69 0,00 % 21.734.623,00 11:38
RUBNS RUBENIS TEKSTIL 18,51 -0,38 % 1.936.938,97 11:38
RUZYE RUZY MADENCILIK VE ENERJI 8,59 -0,81 % 23.185.925,34 11:39
RYGYO REYSAS GMYO 16,13 0,12 % 65.352.900,12 11:39
RYSAS REYSAS LOJISTIK 13,57 -0,15 % 8.181.130,80 11:39
SAFKR SAFKAR EGE SOGUTMACILIK 104,30 0,10 % 13.015.912,40 11:39
SAHOL SABANCI HOLDING 79,35 1,34 % 484.838.117,10 11:39
SAMAT SARAY MATBAACILIK 17,65 -0,56 % 13.970.324,62 11:39
SANEL SANEL MUHENDISLIK 23,18 -1,11 % 871.109,84 11:37
SANFM SANIFOAM ENDUSTRI 16,88 0,00 % 47.023.791,26 11:39
SANKO SANKO PAZARLAMA 18,57 0,54 % 2.329.187,42 11:38
SARKY SARKUYSAN 17,57 1,15 % 1.629.404,47 11:39
SASA SASA POLYESTER 2,96 1,02 % 207.480.449,50 11:39
SAYAS SAY YENILENEBILIR ENERJI 49,18 -0,04 % 21.591.600,32 11:39
SDTTR SDT UZAY VE SAVUNMA 232,20 -10,00 % 680.474.327,35 11:39
SEGMN SEGMEN KARDESLER GIDA 23,28 -0,17 % 17.669.739,58 11:39
SEGYO SEKER GMYO 3,76 0,27 % 7.421.135,94 11:39
SEKFK SEKER FIN. KIR. 6,95 -0,29 % 770.896,99 11:38
SEKUR SEKURO PLASTIK 14,47 0,49 % 1.199.043,51 11:35
SELEC SELCUK ECZA DEPOSU 85,60 2,76 % 51.749.284,10 11:39
SELGD SELCUK GIDA 51,50 0,88 % 1.669.766,60 11:38
SELVA SELVA GIDA 1,77 1,14 % 3.800.220,80 11:39
SERNT SERANIT GRANIT SERAMIK 9,69 -1,12 % 33.959.030,49 11:39
SEYKM SEYITLER KIMYA 2,90 0,69 % 2.150.317,12 11:36
SILVR SILVERLINE ENDUSTRI 15,80 -1,00 % 1.078.013,39 11:38
SISE SISE CAM 32,56 0,25 % 133.075.528,64 11:39
SKBNK SEKERBANK 4,74 1,50 % 35.374.323,10 11:39
SKTAS SOKTAS 5,01 0,80 % 3.410.667,33 11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,60 1,27 % 3.492.671,30 11:38
SKYMD SEKER YATIRIM 11,93 -1,40 % 42.149.218,23 11:39
SMART SMARTIKS YAZILIM 22,62 0,00 % 3.623.736,06 11:39
SMRTG SMART GUNES ENERJISI TEK. 26,50 0,00 % 18.144.939,70 11:39
SMRVA SUMER VARLIK YONETIM 202,80 -4,70 % 290.842.709,80 11:32
SNGYO SINPAS GMYO 3,79 2,71 % 33.195.490,27 11:39
SNICA SANICA ISI SANAYI 4,01 1,52 % 22.254.605,53 11:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,00 0,60 % 373.965,00 09:55
SNPAM SONMEZ PAMUKLU 56,00 -2,27 % 36.624,00 09:55
SODSN SODAS SODYUM SANAYII 78,65 0,00 % 82.818,45 09:55
SOKE SOKE DEGIRMENCILIK 10,34 0,29 % 1.681.511,35 11:39
SOKM SOK MARKETLER TICARET 32,62 0,68 % 31.430.817,00 11:39
SONME SONMEZ FILAMENT 106,10 1,24 % 2.587.374,80 11:38
SRVGY SERVET GMYO 2,60 0,00 % 21.652.389,56 11:39
SUMAS SUMAS SUNI TAHTA 255,00 2,29 % 29.325,00 09:55
SUNTK SUN TEKSTIL 33,12 -1,72 % 16.169.032,02 11:39
SURGY SUR TATIL EVLERI GMYO 47,94 -2,96 % 23.232.530,14 11:39
SUWEN SUWEN TEKSTIL 14,41 -1,64 % 13.072.428,56 11:39
TABGD TAB GIDA 167,10 0,06 % 26.179.324,20 11:39
TARKM TARKIM BITKI KORUMA 311,00 1,30 % 15.197.249,00 11:38
TATEN TATLIPINAR ENERJI URETIM 42,54 -2,65 % 41.639.898,04 11:39
TATGD TAT GIDA 11,20 0,27 % 2.641.194,58 11:39
TAVHL TAV HAVALIMANLARI 217,80 -2,68 % 301.718.654,80 11:39
TBORG T.TUBORG 169,90 -0,93 % 3.154.426,70 11:39
TCELL TURKCELL 91,35 0,50 % 432.308.006,05 11:39
TCKRC KIRAC GALVANIZ 35,52 -0,17 % 16.342.939,62 11:39
TDGYO TREND GMYO 14,76 -0,81 % 3.983.142,30 11:33
TEKTU TEK-ART TURIZM 6,69 -1,91 % 38.298.705,84 11:39
TERA TERA YATIRIM MENKUL DEGERLER 287,00 0,53 % 166.436.030,25 11:39
TEZOL EUROPAP TEZOL KAGIT 21,10 3,03 % 220.150.253,88 11:39
TGSAS TGS DIS TICARET 81,85 -0,18 % 1.164.165,00 11:36
THYAO TURK HAVA YOLLARI 258,25 0,39 % 1.476.569.575,25 11:39
TKFEN TEKFEN HOLDING 118,70 3,58 % 170.632.928,90 11:39
TKNSA TEKNOSA IC VE DIS TICARET 21,04 1,45 % 34.111.985,32 11:39
TLMAN TRABZON LIMAN 75,80 0,33 % 1.327.865,70 11:38
TMPOL TEMAPOL POLIMER PLASTIK 68,60 0,37 % 3.132.096,50 11:38
TMSN TUMOSAN MOTOR VE TRAKTOR 100,00 1,63 % 81.541.337,50 11:39
TNZTP TAPDI TINAZTEPE 35,64 1,83 % 15.464.303,68 11:39
TOASO TOFAS OTO. FAB. 180,50 1,06 % 161.677.094,30 11:39
TRCAS TURCAS PETROL 27,64 -1,00 % 17.105.708,48 11:39
TRGYO TORUNLAR GMYO 62,40 1,38 % 18.592.363,45 11:39
TRILC TURK ILAC SERUM 19,24 0,26 % 14.122.390,62 11:39
TSGYO TSKB GMYO 6,24 2,97 % 9.140.564,58 11:39
TSKB T.S.K.B. 10,89 0,55 % 41.415.262,65 11:39
TSPOR TRABZONSPOR SPORTIF 1,44 -9,43 % 29.454.382,56 11:39
TSPORR TRABZONSPOR SPORTIF - RHKP 1,01 -70,72 % 71.948.204,79 11:39
TTKOM TURK TELEKOM 55,95 -0,97 % 139.366.032,50 11:39
TTRAK TURK TRAKTOR 570,00 0,62 % 16.660.869,00 11:39
TUCLK TUGCELIK 9,10 2,02 % 7.381.729,71 11:39
TUKAS TUKAS 2,60 1,56 % 30.207.163,09 11:39
TUPRS TUPRAS 141,00 2,92 % 2.320.544.767,20 11:39
TUREX TUREKS TURIZM TASIMACILIK 19,65 2,83 % 480.790.883,13 11:39
TURGG TURKER PROJE GAYRIMENKUL 469,00 0,86 % 4.268.553,75 11:29
TURSG TURKIYE SIGORTA 8,17 -0,97 % 36.168.286,79 11:39
UFUK UFUK YATIRIM 952,00 0,26 % 4.819.835,00 11:37
ULAS ULASLAR TURIZM YAT. 21,92 0,74 % 1.065.698,94 11:39
ULKER ULKER BISKUVI 101,80 1,60 % 275.881.807,20 11:39
ULUFA ULUSAL FAKTORING 3,81 2,97 % 20.343.517,62 11:39
ULUSE ULUSOY ELEKTRIK 158,60 2,12 % 94.914.874,90 11:39
ULUUN ULUSOY UN SANAYI 6,57 0,00 % 10.618.182,38 11:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,89 -1,39 % 3.794.438,27 11:39
USAK USAK SERAMIK 4,92 -1,60 % 64.629.828,22 11:39
VAKBN VAKIFLAR BANKASI 24,02 0,84 % 95.705.765,88 11:39
VAKFN VAKIF FIN. KIR. 2,08 1,46 % 16.818.076,88 11:39
VAKKO VAKKO TEKSTIL 53,65 1,51 % 3.603.551,10 11:39
VANGD VANET GIDA 44,04 3,92 % 5.955.628,66 11:39
VBTYZ VBT YAZILIM 20,34 -0,88 % 9.652.344,26 11:39
VERTU VERUSATURK GIRISIM 29,32 0,62 % 2.409.232,06 11:37
VERUS VERUSA HOLDING 234,60 0,47 % 2.065.952,40 11:38
VESBE VESTEL BEYAZ ESYA 8,91 1,02 % 5.658.419,79 11:39
VESTL VESTEL 32,96 0,73 % 59.457.483,12 11:39
VKFYO VAKIF YAT. ORT. 16,28 0,99 % 286.920,32 11:37
VKGYO VAKIF GMYO 1,99 2,58 % 21.558.936,87 11:39
VKING VIKING KAGIT 25,86 1,02 % 491.164,94 11:37
VRGYO VERA KONSEPT GMYO 2,44 1,67 % 11.459.918,89 11:39
VSNMD VISNE MADENCILIK 491,50 1,18 % 186.022.760,25 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 260,50 0,77 % 27.175.404,50 11:39
YATAS YATAS 24,40 0,16 % 2.074.284,98 11:39
YAYLA YAYLA EN. UR. TUR. VE INS 24,06 -1,72 % 2.673.105,34 11:38
YBTAS YIBITAS INSAAT MALZEME 100.602,50 7,02 % 201.205,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,86 0,77 % 39.842.445,04 11:39
YESIL YESIL YATIRIM HOLDING 1,40 0,72 % 13.270.524,05 11:39
YGGYO YENI GIMAT GMYO 81,50 0,56 % 677.920,00 11:37
YGYO YESIL GMYO 4,82 0,00 % 330.545,96 09:55
YIGIT YIGIT AKU 22,32 0,18 % 15.511.875,80 11:39
YKBNK YAPI VE KREDI BANK. 27,34 1,03 % 1.511.143.162,88 11:39
YKSLN YUKSELEN CELIK 4,59 0,00 % 2.677.531,56 11:39
YONGA YONGA MOBILYA 57,30 -2,22 % 332.454,60 09:55
YUNSA YUNSA 4,87 0,41 % 2.650.335,24 11:39
YYAPI YESIL YAPI 1,46 1,39 % 18.376.685,55 11:39
YYLGD YAYLA GIDA 9,39 1,29 % 10.694.540,50 11:39
ZEDUR ZEDUR ENERJI 7,63 4,52 % 53.466.199,78 11:39
ZOREN ZORLU ENERJI 2,89 1,76 % 16.628.077,47 11:39
ZRGYO ZIRAAT GMYO 23,34 -0,77 % 6.893.042,52 11:39

UYGULAMALAR

HESABIM